Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.853	2.880	2.796	2.853	64,085	+0.01(+0.26%)
Aug 29, 2002	2.796	2.913	2.785	2.845	139,656	-0.00(-0.04%)
Aug 28, 2002	2.785	2.865	2.785	2.846	131,681	+0.05(+1.84%)
Aug 27, 2002	2.772	2.859	2.710	2.795	154,898	+0.03(+1.04%)
Aug 26, 2002	2.775	2.775	2.633	2.766	120,657	+0.05(+1.66%)
Aug 23, 2002	2.746	2.940	2.700	2.721	718,485	-0.09(-3.21%)
Aug 22, 2002	2.706	2.811	2.706	2.811	245,639	+0.08(+2.94%)
Aug 21, 2002	2.464	2.764	2.443	2.731	366,509	+0.29(+11.92%)
Aug 20, 2002	2.295	2.458	2.295	2.440	205,939	+0.17(+7.51%)
Aug 16, 2002	2.269	2.270	2.257	2.270	1,134,265	+0.01(+0.28%)
Aug 15, 2002	2.260	2.268	2.256	2.263	276,477	+0.02(+0.84%)
Aug 14, 2002	2.196	2.257	2.169	2.244	116,616	+0.05(+2.23%)
Aug 13, 2002	2.257	2.257	2.196	2.196	229,334	-0.06(-2.45%)
Aug 12, 2002	2.257	2.257	2.207	2.251	131,858	-0.09(-3.96%)
Aug 07, 2002	2.402	2.407	2.326	2.343	11,413,541	-0.02(-0.95%)
Aug 06, 2002	2.386	2.405	2.315	2.366	42,534	+0.03(+1.29%)
Aug 05, 2002	2.315	2.382	2.313	2.336	51,041	+0.02(+1.03%)
Aug 02, 2002	2.320	2.424	2.278	2.312	63,093	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.