Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		2.600	2.600	2.600	9	+0.00(+0.00%)
May 25, 2017	2.600	2.600	2.500	2.600	3,140	+0.00(+0.00%)
May 24, 2017	2.600	2.650	2.600	2.600	695	-0.05(-1.89%)
May 23, 2017	2.624	2.650	2.600	2.650	1,800	+0.00(+0.00%)
May 19, 2017		2.650	2.650	2.650	1	+0.00(+0.00%)
May 17, 2017		2.650	2.650	2.650	67	+0.00(+0.00%)
May 16, 2017	2.650	2.650	2.555	2.650	1,481	+0.13(+5.06%)
May 15, 2017	2.650	2.650	2.050	2.522	18,878	-0.13(-4.82%)
May 12, 2017	2.650	2.650	2.550	2.650	6,396	+0.00(+0.00%)
May 11, 2017	2.650	2.650	2.650	2.650	530	+0.00(+0.00%)
May 10, 2017	2.750	2.750	2.650	2.650	402	-0.05(-1.85%)
May 04, 2017		2.700	2.700	2.700	85	+0.00(+0.00%)
May 03, 2017	2.600	2.700	2.600	2.700	4,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.