Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.76	12.01	11.68	11.84	13,920	+0.08(+0.68%)
Apr 27, 2023	11.66	11.77	11.43	11.76	7,547	+0.12(+1.03%)
Apr 26, 2023	11.35	11.67	11.35	11.64	12,488	+0.30(+2.64%)
Apr 25, 2023	11.54	11.56	11.19	11.34	18,302	-0.19(-1.64%)
Apr 24, 2023	11.22	11.60	11.07	11.53	20,882	+0.21(+1.85%)
Apr 21, 2023	11.72	11.86	11.08	11.32	56,371	-0.06(-0.53%)
Apr 20, 2023	12.33	12.33	11.28	11.38	59,421	-1.04(-8.35%)
Apr 19, 2023	11.47	12.74	11.08	12.41	232,062	+1.60(+14.75%)
Apr 18, 2023	10.06	11.00	10.06	10.82	105,116	+0.79(+7.85%)
Apr 17, 2023	10.35	10.62	10.00	10.03	49,700	-0.39(-3.73%)
Apr 14, 2023	10.35	10.61	10.27	10.42	69,111	+0.21(+2.05%)
Apr 13, 2023	10.36	10.59	10.07	10.21	48,422	-0.14(-1.35%)
Apr 12, 2023	10.11	10.65	10.11	10.35	90,055	+0.11(+1.07%)
Apr 11, 2023	10.13	10.52	10.01	10.24	30,323	+0.19(+1.89%)
Apr 10, 2023	9.633	10.15	9.633	10.05	52,441	+0.25(+2.54%)
Apr 06, 2023	9.872	9.942	9.693	9.802	48,998	-0.09(-0.91%)
Apr 05, 2023	10.15	10.27	9.822	9.892	111,684	-0.35(-3.41%)
Apr 04, 2023	10.70	10.80	10.14	10.24	57,299	-0.41(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.