Indicators

Automatic Data Processing (NQ: ADP )

241.89 -0.14 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	88.10	88.21	87.72	88.05	2,401,746	-0.07(-0.08%)
Feb 27, 2017	88.31	88.49	87.92	88.12	1,385,042	-0.26(-0.29%)
Feb 24, 2017	87.20	88.38	86.91	88.37	2,068,210	+1.17(+1.34%)
Feb 23, 2017	86.48	87.33	86.22	87.21	1,700,802	+1.05(+1.21%)
Feb 22, 2017	85.02	86.38	85.02	86.16	1,955,255	+1.03(+1.21%)
Feb 21, 2017	85.28	85.45	84.73	85.13	2,446,912	-0.39(-0.46%)
Feb 17, 2017		85.52	85.52	85.52	0	-0.17(-0.20%)
Feb 16, 2017	85.45	85.70	85.10	85.70	1,532,373	+0.20(+0.23%)
Feb 15, 2017	84.85	85.50	84.55	85.50	1,841,246	+0.18(+0.21%)
Feb 14, 2017	84.44	85.46	84.36	85.32	1,882,322	+0.74(+0.87%)
Feb 13, 2017	84.13	84.60	84.13	84.58	1,749,166	+0.65(+0.78%)
Feb 10, 2017	83.83	84.34	83.62	83.93	1,415,753	+0.15(+0.17%)
Feb 09, 2017	83.03	84.07	82.63	83.78	3,940,403	+0.92(+1.11%)
Feb 08, 2017	82.53	83.28	82.41	82.86	1,512,813	+0.25(+0.30%)
Feb 07, 2017	82.80	83.10	82.29	82.62	1,773,171	-0.15(-0.19%)
Feb 06, 2017	82.95	83.28	82.43	82.77	2,063,718	-0.34(-0.41%)
Feb 03, 2017	83.40	83.57	82.80	83.11	3,422,660	+0.47(+0.57%)
Feb 02, 2017	81.71	83.39	81.53	82.64	4,633,529	+0.92(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.