Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.64	40.64	40.64	0	-0.33(-0.81%)
Dec 28, 2017	40.47	41.01	40.47	40.97	784,807	+0.56(+1.39%)
Dec 27, 2017	40.22	40.58	40.00	40.41	369,776	+0.06(+0.15%)
Dec 26, 2017	40.44	40.55	40.19	40.35	456,481	-0.16(-0.39%)
Dec 22, 2017	40.51	40.62	40.22	40.51	400,884	+0.03(+0.07%)
Dec 21, 2017	41.00	41.18	40.44	40.48	699,248	-0.46(-1.12%)
Dec 20, 2017	41.32	41.51	40.88	40.94	795,544	-0.29(-0.70%)
Dec 19, 2017	41.14	41.61	41.08	41.23	761,247	+0.09(+0.22%)
Dec 18, 2017	40.85	41.34	40.82	41.14	972,576	+0.47(+1.16%)
Dec 15, 2017	40.45	40.97	40.11	40.67	2,387,616	+0.43(+1.07%)
Dec 14, 2017	40.46	40.88	40.17	40.24	1,080,836	-0.27(-0.67%)
Dec 13, 2017	40.80	41.20	40.48	40.51	781,515	-0.29(-0.71%)
Dec 12, 2017	41.23	41.28	40.79	40.80	753,384	-0.39(-0.95%)
Dec 11, 2017	41.25	41.45	40.90	41.19	1,142,038	-0.02(-0.05%)
Dec 08, 2017	40.68	41.44	40.68	41.21	1,043,122	+0.34(+0.83%)
Dec 07, 2017	40.69	41.18	40.66	40.87	1,193,693	+0.14(+0.34%)
Dec 06, 2017	41.19	41.48	40.71	40.73	1,061,715	-0.50(-1.21%)
Dec 05, 2017	41.62	41.99	41.22	41.23	1,106,817	-0.38(-0.91%)
Dec 04, 2017	42.50	42.50	41.53	41.61	1,147,505	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.