Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.89	34.04	33.30	33.62	150,844	-0.48(-1.41%)
Dec 28, 2007	33.97	34.87	33.87	34.10	88,434	-0.41(-1.19%)
Dec 27, 2007	35.76	36.06	34.50	34.51	78,938	-1.46(-4.06%)
Dec 26, 2007	35.23	36.17	35.05	35.97	107,725	+0.21(+0.59%)
Dec 24, 2007	35.00	35.81	34.96	35.76	56,129	+0.46(+1.30%)
Dec 21, 2007	34.70	35.30	34.44	35.30	192,076	+0.92(+2.68%)
Dec 20, 2007	34.09	34.38	33.22	34.38	134,253	+0.57(+1.69%)
Dec 19, 2007	34.00	34.00	33.34	33.81	121,888	-0.35(-1.02%)
Dec 18, 2007	33.99	34.16	33.01	34.16	142,364	+0.52(+1.55%)
Dec 17, 2007	33.73	34.25	33.07	33.64	142,749	-0.14(-0.41%)
Dec 14, 2007	35.52	35.52	33.60	33.78	379,664	-2.29(-6.35%)
Dec 13, 2007	36.58	36.58	35.28	36.07	270,160	-0.90(-2.43%)
Dec 12, 2007	37.11	38.05	36.13	36.97	147,546	+0.24(+0.65%)
Dec 11, 2007	38.13	38.40	36.51	36.73	115,160	-1.38(-3.62%)
Dec 10, 2007	38.10	38.40	37.64	38.11	70,496	+0.10(+0.26%)
Dec 07, 2007	38.27	38.27	37.46	38.01	108,996	-0.23(-0.60%)
Dec 06, 2007	36.90	38.40	36.83	38.24	127,742	+1.10(+2.96%)
Dec 05, 2007	37.44	37.44	36.56	37.14	131,857	+0.17(+0.46%)
Dec 04, 2007	37.75	37.89	36.85	36.97	175,770	-0.88(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.