Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.86	38.50	38.48	38.59	7,860,665	-0.37(-0.94%)
Mar 27, 2024	37.65	38.97	37.00	38.96	11,106,215	+1.18(+3.12%)
Mar 26, 2024	40.42	40.83	36.81	37.78	20,178,780	-2.62(-6.49%)
Mar 25, 2024	39.19	40.41	39.19	40.40	4,504,050	+1.31(+3.34%)
Mar 22, 2024	39.56	39.66	39.10	39.10	2,672,326	-0.35(-0.88%)
Mar 21, 2024	39.00	39.55	38.62	39.44	4,290,979	+0.64(+1.66%)
Mar 20, 2024	38.68	39.90	38.27	38.80	6,827,694	+0.45(+1.19%)
Mar 19, 2024	35.22	38.42	35.07	38.34	12,564,130	+3.79(+10.96%)
Mar 18, 2024	35.92	35.92	34.52	34.56	5,469,535	-1.39(-3.88%)
Mar 15, 2024	35.69	36.04	35.29	35.95	21,979,052	+0.16(+0.44%)
Mar 14, 2024	35.74	36.10	35.59	35.79	3,449,880	-0.10(-0.28%)
Mar 13, 2024	35.92	36.22	35.53	35.89	2,866,415	+0.16(+0.44%)
Mar 12, 2024	36.15	36.29	35.62	35.73	2,044,320	-0.48(-1.34%)
Mar 11, 2024	35.69	36.48	35.48	36.22	2,029,904	+0.38(+1.05%)
Mar 08, 2024	35.60	35.87	35.31	35.84	2,091,782	+0.36(+1.00%)
Mar 07, 2024	35.56	35.88	35.35	35.49	2,871,080	+0.17(+0.48%)
Mar 06, 2024	35.97	36.00	34.98	35.32	3,218,813	-0.14(-0.39%)
Mar 05, 2024	35.26	35.71	35.25	35.46	3,091,485	-0.04(-0.11%)
Mar 04, 2024	35.22	35.90	35.08	35.50	4,290,057	+0.83(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.