Indicators

Leidos Holdings Inc (NY: LDOS )

148.67 +1.11 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.24	26.44	26.08	26.41	1,007,158	+0.17(+0.66%)
May 28, 2015	26.36	26.41	26.10	26.24	776,678	-0.19(-0.73%)
May 27, 2015	25.87	26.43	25.72	26.43	578,997	+0.57(+2.19%)
May 26, 2015	26.15	26.15	25.77	25.87	577,557	-0.38(-1.44%)
May 22, 2015	26.27	26.25	26.25	26.25	459,053	-0.09(-0.35%)
May 21, 2015	26.51	26.53	26.30	26.34	487,246	-0.24(-0.91%)
May 20, 2015	26.64	26.78	26.41	26.58	665,077	+0.21(+0.80%)
May 19, 2015	26.27	26.41	26.18	26.37	573,456	+0.07(+0.28%)
May 18, 2015	25.69	26.36	25.64	26.30	699,358	+0.58(+2.25%)
May 15, 2015	25.54	25.75	25.24	25.72	727,032	+0.24(+0.95%)
May 14, 2015	25.30	25.49	25.20	25.48	572,173	+0.31(+1.23%)
May 13, 2015	24.97	25.25	24.65	25.16	1,061,576	+0.53(+2.17%)
May 12, 2015	26.45	26.45	23.84	24.63	2,502,648	-2.02(-7.58%)
May 11, 2015	26.48	26.71	26.44	26.65	703,260	+0.11(+0.40%)
May 08, 2015	26.48	26.72	26.32	26.54	372,015	+0.32(+1.23%)
May 07, 2015	25.57	26.30	25.54	26.22	599,379	+0.55(+2.13%)
May 06, 2015	25.77	25.77	25.46	25.67	297,480	-0.09(-0.36%)
May 05, 2015	26.12	26.34	25.72	25.77	383,363	-0.46(-1.75%)
May 04, 2015	26.01	26.41	25.96	26.23	343,837	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.