Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

37.90 -0.38 (-0.99%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.03	33.17	32.69	32.96	418,654	+0.00(+0.00%)
Mar 27, 2024	33.36	33.47	32.95	32.96	798,939	-0.50(-1.49%)
Mar 26, 2024	33.70	33.88	33.46	33.46	336,647	-0.25(-0.74%)
Mar 25, 2024	33.55	33.86	33.55	33.71	362,377	+0.36(+1.08%)
Mar 22, 2024	33.17	33.49	33.17	33.35	396,358	-0.65(-1.91%)
Mar 21, 2024	33.87	34.27	33.78	34.00	467,162	-0.10(-0.29%)
Mar 20, 2024	33.99	34.54	33.50	34.10	780,383	-0.31(-0.90%)
Mar 19, 2024	34.50	34.60	34.18	34.41	531,967	-0.23(-0.66%)
Mar 18, 2024	34.55	34.75	34.39	34.64	572,327	+0.31(+0.90%)
Mar 15, 2024	34.33	34.49	34.21	34.33	757,984	-0.05(-0.15%)
Mar 14, 2024	33.78	34.42	33.78	34.38	788,138	+1.12(+3.37%)
Mar 13, 2024	33.20	33.43	33.07	33.26	564,896	+0.28(+0.85%)
Mar 12, 2024	32.82	33.06	32.74	32.98	642,990	+0.58(+1.79%)
Mar 11, 2024	32.18	32.62	32.18	32.40	446,162	+0.05(+0.15%)
Mar 08, 2024	32.29	32.52	32.14	32.35	537,105	+0.11(+0.34%)
Mar 07, 2024	31.88	32.50	31.88	32.24	994,937	+0.08(+0.25%)
Mar 06, 2024	32.46	32.51	32.01	32.16	930,902	-0.33(-1.02%)
Mar 05, 2024	32.66	32.81	32.32	32.49	861,222	-0.94(-2.81%)
Mar 04, 2024	33.71	33.74	33.40	33.43	558,962	+0.28(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.