Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

200.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 2.506 2.525 2.497 2.525 86,173 +0.04(+1.50%)
Oct 30, 2000 2.487 2.506 2.487 2.487 45,323 -0.01(-0.37%)
Oct 27, 2000 2.543 2.543 2.469 2.497 31,308 -0.05(-1.83%)
Oct 26, 2000 2.525 2.543 2.525 2.543 31,905 +0.03(+1.11%)
Oct 25, 2000 2.580 2.580 2.515 2.515 44,428 -0.07(-2.53%)
Oct 24, 2000 2.646 2.646 2.571 2.580 28,625 -0.07(-2.46%)
Oct 23, 2000 2.441 2.646 2.441 2.646 115,991 +0.21(+8.81%)
Oct 20, 2000 2.431 2.441 2.422 2.431 17,890 +0.01(+0.39%)
Oct 19, 2000 2.441 2.450 2.422 2.422 21,468 +0.00(+0.00%)
Oct 18, 2000 2.394 2.431 2.394 2.422 6,559 +0.02(+0.77%)
Oct 17, 2000 2.394 2.413 2.376 2.403 79,017 +0.01(+0.39%)
Oct 16, 2000 2.459 2.459 2.394 2.394 30,712 -0.07(-2.65%)
Oct 13, 2000 2.431 2.478 2.431 2.459 41,148 +0.05(+1.93%)
Oct 12, 2000 2.385 2.413 2.385 2.413 22,065 +0.03(+1.17%)
Oct 11, 2000 2.413 2.413 2.385 2.385 16,996 -0.03(-1.16%)
Oct 10, 2000 2.459 2.478 2.413 2.413 16,698 -0.06(-2.26%)
Oct 09, 2000 2.515 2.515 2.441 2.469 28,625 -0.07(-2.57%)
Oct 06, 2000 2.562 2.562 2.534 2.534 33,396 -0.04(-1.45%)
Oct 05, 2000 2.487 2.571 2.487 2.571 41,446 +0.08(+3.37%)
Oct 04, 2000 2.487 2.487 2.487 2.487 27,730 +0.00(+0.00%)
Oct 03, 2000 2.525 2.525 2.487 2.487 31,606 -0.05(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.