Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.64	15.86	15.61	15.73	506,303	+0.04(+0.26%)
Nov 27, 2002	15.09	15.69	14.96	15.69	1,354,555	+0.62(+4.10%)
Nov 26, 2002	15.44	15.49	14.98	15.07	1,846,241	-0.56(-3.56%)
Nov 25, 2002	15.64	15.82	15.34	15.63	2,236,587	+0.05(+0.32%)
Nov 22, 2002	15.80	15.90	15.48	15.58	1,722,381	-0.23(-1.47%)
Nov 21, 2002	15.33	15.81	15.31	15.81	1,830,240	+0.60(+3.93%)
Nov 20, 2002	14.72	15.26	14.57	15.21	2,163,298	+0.52(+3.51%)
Nov 19, 2002	14.43	14.82	14.40	14.70	1,773,940	+0.15(+1.01%)
Nov 18, 2002	14.58	14.79	14.44	14.55	1,331,245	+0.02(+0.10%)
Nov 15, 2002	14.48	14.68	14.10	14.53	1,563,951	+0.05(+0.31%)
Nov 14, 2002	14.12	14.68	14.10	14.49	1,856,513	+0.49(+3.51%)
Nov 13, 2002	13.60	14.11	13.42	14.00	2,584,856	+0.40(+2.94%)
Nov 12, 2002	13.00	13.75	13.00	13.60	1,987,485	+0.61(+4.68%)
Nov 11, 2002	13.36	13.38	12.91	12.99	732,688	-0.49(-3.61%)
Nov 08, 2002	13.61	13.89	13.21	13.48	1,569,878	-0.14(-1.00%)
Nov 07, 2002	13.68	13.85	13.55	13.61	2,111,147	-0.07(-0.52%)
Nov 06, 2002	13.63	13.76	13.36	13.68	2,264,243	+0.22(+1.62%)
Nov 05, 2002	13.21	13.47	13.17	13.47	1,802,189	+0.24(+1.80%)
Nov 04, 2002	13.01	13.78	13.00	13.23	2,751,583	+0.39(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.