Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	33.53	34.40	33.53	34.22	16,236,617	+0.90(+2.70%)
Nov 26, 2002	32.78	34.02	32.76	33.32	23,577,322	+0.12(+0.36%)
Nov 25, 2002	33.67	34.32	32.79	33.20	19,063,114	-0.42(-1.26%)
Nov 22, 2002	33.92	34.06	33.29	33.63	17,677,806	-0.29(-0.86%)
Nov 21, 2002	33.34	33.96	32.80	33.92	20,675,190	+0.74(+2.22%)
Nov 20, 2002	32.53	33.46	32.43	33.18	19,552,352	+0.77(+2.38%)
Nov 19, 2002	32.68	33.21	32.29	32.41	17,908,244	-0.33(-1.02%)
Nov 18, 2002	34.36	34.47	32.72	32.74	16,955,448	-1.10(-3.25%)
Nov 15, 2002	33.24	34.37	33.24	33.84	21,023,174	+0.39(+1.17%)
Nov 14, 2002	32.24	33.48	32.09	33.45	17,872,400	+1.63(+5.12%)
Nov 13, 2002	31.90	32.74	31.49	31.82	22,567,234	-0.44(-1.36%)
Nov 12, 2002	31.55	32.45	31.54	32.26	20,805,860	+0.94(+2.99%)
Nov 11, 2002	31.88	32.26	31.29	31.32	18,295,740	+0.04(+0.14%)
Nov 08, 2002	32.33	32.41	31.11	31.28	21,012,308	-0.85(-2.65%)
Nov 07, 2002	32.19	33.24	31.84	32.13	21,884,106	-0.62(-1.88%)
Nov 06, 2002	33.54	33.66	32.00	32.75	53,105,524	-2.74(-7.73%)
Nov 05, 2002	34.08	35.69	33.97	35.49	21,056,054	+1.22(+3.56%)
Nov 04, 2002	33.59	34.70	33.53	34.27	22,398,462	+1.25(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.