Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.358	3.361	3.358	3.359	18,345	+0.01(+0.21%)
Feb 27, 2002	3.348	3.358	3.346	3.352	46,698	+0.01(+0.40%)
Feb 26, 2002	3.265	3.382	3.265	3.339	403,604	+0.08(+2.54%)
Feb 25, 2002	3.238	3.256	3.220	3.256	60,040	+0.02(+0.56%)
Feb 22, 2002	3.178	3.238	3.166	3.238	278,520	+0.04(+1.31%)
Feb 21, 2002	3.214	3.214	3.195	3.196	141,762	-0.02(-0.56%)
Feb 20, 2002	3.207	3.223	3.207	3.214	40,026	-0.00(-0.15%)
Feb 19, 2002	3.177	3.223	3.175	3.219	177,619	+0.04(+1.36%)
Feb 18, 2002	3.178	3.178	3.175	3.175	2,501	+0.00(+0.00%)
Feb 15, 2002	3.178	3.178	3.175	3.175	2,501	-0.00(-0.08%)
Feb 14, 2002	3.147	3.178	3.118	3.178	61,708	+0.03(+1.11%)
Feb 13, 2002	3.155	3.155	3.139	3.143	39,193	-0.01(-0.38%)
Feb 12, 2002	3.133	3.167	3.133	3.155	16,677	+0.03(+0.80%)
Feb 11, 2002	3.162	3.162	3.118	3.130	45,030	-0.04(-1.40%)
Feb 08, 2002	3.156	3.174	3.151	3.174	31,687	+0.01(+0.30%)
Feb 07, 2002	3.174	3.174	3.160	3.165	20,847	-0.01(-0.38%)
Feb 06, 2002	3.178	3.179	3.177	3.177	11,674	-0.01(-0.41%)
Feb 05, 2002	3.211	3.220	3.187	3.190	25,016	-0.01(-0.19%)
Feb 04, 2002	3.210	3.232	3.190	3.196	42,528	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.