Indicators

Skywest Inc (NQ: SKYW )

76.24 -1.55 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.34	23.72	22.72	22.73	745,879	-0.54(-2.31%)
Feb 27, 2002	22.49	23.27	22.49	23.27	525,668	+0.94(+4.21%)
Feb 26, 2002	23.18	23.36	22.26	22.33	577,509	-0.84(-3.63%)
Feb 25, 2002	23.05	23.89	22.98	23.17	492,821	+0.13(+0.54%)
Feb 22, 2002	23.92	23.92	22.65	23.05	308,921	-0.64(-2.68%)
Feb 21, 2002	23.65	24.46	23.57	23.68	335,846	+0.13(+0.53%)
Feb 20, 2002	22.99	23.81	22.86	23.56	237,975	+0.82(+3.62%)
Feb 19, 2002	23.25	23.87	22.73	22.73	419,864	-0.15(-0.66%)
Feb 18, 2002	22.59	22.90	22.24	22.89	289,816	+0.00(+0.00%)
Feb 15, 2002	22.59	22.90	22.24	22.89	289,816	+0.43(+1.91%)
Feb 14, 2002	22.55	22.96	22.15	22.46	217,753	+0.08(+0.36%)
Feb 13, 2002	22.40	23.20	21.85	22.38	411,932	+0.00(+0.00%)
Feb 12, 2002	22.02	22.78	22.02	22.38	1,018,154	+0.36(+1.63%)
Feb 11, 2002	22.47	22.79	22.02	22.02	549,801	-0.40(-1.80%)
Feb 08, 2002	22.82	22.89	22.22	22.42	478,743	-0.06(-0.28%)
Feb 07, 2002	22.47	23.16	22.47	22.48	400,424	+0.11(+0.48%)
Feb 06, 2002	23.54	23.54	22.33	22.38	331,266	-1.11(-4.73%)
Feb 05, 2002	23.45	23.79	23.31	23.49	515,836	+0.11(+0.46%)
Feb 04, 2002	24.79	24.84	23.37	23.38	351,823	-1.43(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.