Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.094 4.122 4.090 4.121 288,010 +0.00(+0.00%)
Mar 28, 2002 4.094 4.122 4.090 4.121 288,010 +0.03(+0.76%)
Mar 27, 2002 4.078 4.095 4.060 4.090 299,692 +0.01(+0.15%)
Mar 26, 2002 4.034 4.084 4.023 4.084 199,794 +0.04(+0.92%)
Mar 25, 2002 4.047 4.048 4.003 4.047 215,101 +0.01(+0.22%)
Mar 22, 2002 3.999 4.071 3.999 4.038 271,898 +0.03(+0.74%)
Mar 21, 2002 3.984 4.008 3.972 4.008 184,085 +0.01(+0.28%)
Mar 20, 2002 4.020 4.022 3.978 3.997 176,028 -0.04(-0.92%)
Mar 19, 2002 4.028 4.043 4.018 4.034 286,399 +0.01(+0.15%)
Mar 18, 2002 3.999 4.028 3.972 4.028 242,492 +0.05(+1.25%)
Mar 15, 2002 3.935 3.991 3.935 3.978 416,105 +0.01(+0.31%)
Mar 14, 2002 3.971 3.972 3.962 3.966 236,450 -0.00(-0.12%)
Mar 13, 2002 3.966 3.971 3.947 3.971 192,141 +0.00(+0.13%)
Mar 12, 2002 3.972 3.973 3.956 3.966 202,211 -0.00(-0.12%)
Mar 11, 2002 3.978 3.982 3.950 3.971 190,933 -0.01(-0.19%)
Mar 08, 2002 3.960 3.978 3.947 3.978 200,600 +0.02(+0.47%)
Mar 07, 2002 3.972 3.991 3.935 3.960 352,863 -0.02(-0.62%)
Mar 06, 2002 3.978 3.994 3.953 3.984 192,947 -0.01(-0.31%)
Mar 05, 2002 3.971 4.009 3.957 3.997 325,472 +0.03(+0.81%)
Mar 04, 2002 3.935 3.966 3.916 3.965 348,835 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.