Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.113 5.141 5.094 5.122 466,131 +0.00(+0.00%)
Mar 28, 2002 5.113 5.141 5.094 5.122 466,131 +0.03(+0.55%)
Mar 27, 2002 5.150 5.154 5.083 5.094 337,451 -0.03(-0.58%)
Mar 26, 2002 5.057 5.147 5.019 5.124 604,956 +0.07(+1.33%)
Mar 25, 2002 5.094 5.094 5.001 5.057 525,399 -0.04(-0.74%)
Mar 22, 2002 5.145 5.145 5.079 5.094 533,942 -0.00(-0.07%)
Mar 21, 2002 4.959 5.117 4.935 5.098 774,750 +0.14(+2.79%)
Mar 20, 2002 5.036 5.036 4.898 4.959 915,177 -0.08(-1.52%)
Mar 19, 2002 5.053 5.068 4.963 5.036 1,566,586 +0.03(+0.60%)
Mar 18, 2002 5.090 5.094 4.888 5.006 1,660,026 -0.03(-0.63%)
Mar 15, 2002 5.225 5.281 5.016 5.038 3,230,885 -0.13(-2.57%)
Mar 14, 2002 5.130 5.244 5.130 5.171 622,042 +0.06(+1.10%)
Mar 13, 2002 5.222 5.222 5.090 5.115 490,693 -0.07(-1.41%)
Mar 12, 2002 5.141 5.207 5.137 5.188 747,519 +0.07(+1.43%)
Mar 11, 2002 5.178 5.188 5.089 5.115 614,033 -0.07(-1.41%)
Mar 08, 2002 5.203 5.225 5.177 5.188 828,678 +0.01(+0.22%)
Mar 07, 2002 5.216 5.218 5.120 5.177 1,134,627 -0.03(-0.58%)
Mar 06, 2002 5.225 5.225 5.120 5.207 1,409,607 +0.04(+0.69%)
Mar 05, 2002 5.132 5.188 5.075 5.171 782,225 +0.08(+1.54%)
Mar 04, 2002 5.216 5.222 5.040 5.092 1,150,111 -0.08(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.