Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.078 9.078 8.582 8.600 57,789 +0.00(+0.00%)
Mar 28, 2002 9.078 9.078 8.582 8.600 57,789 -0.52(-5.71%)
Mar 27, 2002 8.643 9.338 8.574 9.121 183,384 +0.43(+5.00%)
Mar 26, 2002 8.339 8.687 8.296 8.687 161,051 +0.37(+4.49%)
Mar 25, 2002 8.261 8.513 8.226 8.313 115,694 +0.14(+1.70%)
Mar 22, 2002 8.904 8.947 7.922 8.174 40,291 -0.79(-8.82%)
Mar 21, 2002 8.921 8.982 8.921 8.965 28,894 +0.07(+0.78%)
Mar 20, 2002 9.078 9.138 8.826 8.895 44,550 -0.18(-2.01%)
Mar 19, 2002 9.086 9.225 9.043 9.078 34,650 +0.03(+0.38%)
Mar 18, 2002 9.112 9.164 8.904 9.043 33,154 -0.07(-0.76%)
Mar 15, 2002 8.774 9.303 8.774 9.112 59,286 +0.08(+0.87%)
Mar 14, 2002 9.434 9.434 8.904 9.034 35,111 -0.40(-4.24%)
Mar 13, 2002 9.382 9.468 9.382 9.434 81,158 +0.01(+0.09%)
Mar 12, 2002 9.416 9.468 9.347 9.425 96,929 +0.00(+0.00%)
Mar 11, 2002 9.295 9.451 9.295 9.425 86,569 +0.04(+0.46%)
Mar 08, 2002 9.468 9.468 9.286 9.382 138,602 +0.00(+0.00%)
Mar 07, 2002 9.573 9.694 9.338 9.382 100,959 -0.28(-2.88%)
Mar 06, 2002 9.990 10.03 9.555 9.660 134,688 -0.33(-3.30%)
Mar 05, 2002 10.28 10.32 9.990 9.990 51,227 -0.37(-3.60%)
Mar 04, 2002 9.651 10.55 9.651 10.36 61,933 +0.63(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.