Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.120 8.150 7.900 8.000 9,300 -0.21(-2.56%)
Apr 29, 2002 8.220 8.220 8.210 8.210 200,000 -0.01(-0.12%)
Apr 26, 2002 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Apr 25, 2002 8.300 8.300 8.220 8.220 1,400 +0.01(+0.12%)
Apr 24, 2002 8.210 8.210 8.210 8.210 1,100 -0.01(-0.12%)
Apr 23, 2002 8.220 8.220 8.220 8.220 1,000 -0.03(-0.36%)
Apr 22, 2002 8.180 8.250 8.180 8.250 700 +0.10(+1.23%)
Apr 19, 2002 8.160 8.160 8.150 8.150 1,000 -0.05(-0.61%)
Apr 18, 2002 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Apr 17, 2002 8.100 8.250 8.100 8.200 310,000 +0.10(+1.23%)
Apr 16, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 15, 2002 7.950 8.100 7.950 8.100 2,000 +0.22(+2.79%)
Apr 12, 2002 7.920 7.920 7.880 7.880 300 +0.02(+0.25%)
Apr 11, 2002 7.860 7.860 7.860 7.860 4,100 -0.04(-0.51%)
Apr 10, 2002 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 09, 2002 8.010 8.010 7.900 7.900 6,700 -0.10(-1.25%)
Apr 08, 2002 8.000 8.100 7.950 8.000 27,900 +0.00(+0.00%)
Apr 05, 2002 7.850 8.000 7.850 8.000 10,400 +0.25(+3.23%)
Apr 04, 2002 7.590 7.750 7.590 7.750 6,300 +0.11(+1.44%)
Apr 03, 2002 7.500 7.640 7.500 7.640 2,200 +0.22(+2.96%)
Apr 02, 2002 7.480 7.530 7.420 7.420 9,300 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.