Indicators

Autoliv Inc (NY: ALV )

121.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.32	12.96	12.32	12.93	827,962	+0.46(+3.70%)
Jun 27, 2002	12.06	12.47	11.98	12.47	413,104	+0.59(+4.97%)
Jun 26, 2002	11.08	11.88	11.05	11.88	458,312	+0.86(+7.77%)
Jun 25, 2002	11.20	11.26	10.93	11.02	323,663	-0.47(-4.11%)
Jun 21, 2002	11.63	11.63	11.42	11.50	375,691	-0.13(-1.15%)
Jun 20, 2002	11.60	11.73	11.34	11.63	4,462,306	-0.14(-1.22%)
Jun 19, 2002	11.69	11.99	11.69	11.77	204,798	+0.23(+1.96%)
Jun 18, 2002	11.55	11.78	11.52	11.55	778,857	+0.13(+1.12%)
Jun 17, 2002	11.33	11.50	11.20	11.42	396,736	+0.20(+1.74%)
Jun 14, 2002	11.70	11.72	11.17	11.22	582,633	-0.48(-4.08%)
Jun 12, 2002	11.80	11.93	11.63	11.70	308,464	-0.09(-0.78%)
Jun 11, 2002	11.88	11.93	11.75	11.79	93,338	+0.03(+0.22%)
Jun 10, 2002	11.85	11.96	11.74	11.77	226,427	-0.18(-1.50%)
Jun 07, 2002	11.91	12.10	11.85	11.95	136,986	+0.04(+0.34%)
Jun 06, 2002	12.03	12.12	11.80	11.91	290,342	-0.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.