Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.387	9.813	9.315	9.414	11,191,732	-0.01(-0.07%)
Jun 27, 2002	9.593	9.795	9.202	9.421	12,105,147	+0.10(+1.03%)
Jun 26, 2002	8.694	9.404	8.512	9.325	13,367,611	+0.22(+2.45%)
Jun 25, 2002	9.662	9.765	9.102	9.102	10,294,634	-0.02(-0.19%)
Jun 21, 2002	10.09	10.09	9.054	9.119	18,698,922	-0.61(-6.25%)
Jun 20, 2002	10.13	10.34	9.634	9.727	13,785,422	-0.38(-3.80%)
Jun 19, 2002	10.23	10.58	10.08	10.11	9,763,484	-0.26(-2.51%)
Jun 18, 2002	10.26	10.95	10.23	10.37	9,876,532	+0.01(+0.07%)
Jun 17, 2002	10.26	10.42	10.10	10.37	11,040,516	+0.33(+3.25%)
Jun 14, 2002	9.919	10.21	9.614	10.04	12,792,466	+0.23(+2.38%)
Jun 12, 2002	9.480	9.982	9.404	9.806	15,426,655	+0.34(+3.59%)
Jun 11, 2002	10.18	10.27	9.466	9.466	10,122,731	-0.60(-5.93%)
Jun 10, 2002	10.46	10.46	10.03	10.06	8,340,771	-0.14(-1.38%)
Jun 07, 2002	9.360	10.41	9.181	10.20	19,127,804	+0.30(+3.01%)
Jun 06, 2002	9.988	10.13	9.644	9.905	8,846,573	-0.30(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.