Indicators

Skywest Inc (NQ: SKYW )

77.79 +0.24 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.09	17.45	16.73	17.17	489,916	+0.21(+1.21%)
Jul 30, 2002	17.35	17.67	16.56	16.96	745,879	-0.13(-0.79%)
Jul 29, 2002	15.22	17.10	15.13	17.10	807,476	+2.09(+13.96%)
Jul 26, 2002	15.22	15.39	14.24	15.00	466,454	+0.02(+0.12%)
Jul 25, 2002	15.05	15.56	14.38	14.98	329,478	-0.07(-0.48%)
Jul 24, 2002	13.91	15.08	13.07	15.05	645,382	+1.18(+8.52%)
Jul 23, 2002	14.74	14.89	13.87	13.87	650,027	-0.71(-4.85%)
Jul 22, 2002	15.03	15.31	14.46	14.58	887,544	-0.41(-2.75%)
Jul 19, 2002	15.09	15.19	14.72	14.99	537,399	-0.03(-0.18%)
Jul 17, 2002	15.43	15.88	14.95	15.02	516,954	-0.64(-4.06%)
Jul 12, 2002	16.11	16.38	15.48	15.65	308,921	-0.38(-2.40%)
Jul 11, 2002	16.56	16.63	15.66	16.04	254,287	-0.41(-2.50%)
Jul 10, 2002	17.44	17.76	16.33	16.45	544,997	-1.00(-5.74%)
Jul 09, 2002	18.15	18.15	17.45	17.45	327,802	-0.68(-3.75%)
Jul 08, 2002	17.95	18.35	17.78	18.13	967,431	+0.19(+1.05%)
Jul 05, 2002	17.60	18.21	17.59	17.95	453,047	+0.56(+3.24%)
Jul 04, 2002	18.31	18.46	17.26	17.38	808,334	+0.00(+0.00%)
Jul 03, 2002	18.31	18.46	17.26	17.38	808,334	-0.83(-4.57%)
Jul 02, 2002	19.01	19.21	17.88	18.21	474,274	-0.85(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.