Indicators

Helmerich & Payne (NY: HP )

38.59 +0.14 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.62	10.96	10.61	10.85	543,209	+0.23(+2.19%)
Aug 29, 2002	10.71	10.85	10.43	10.61	872,631	-0.12(-1.16%)
Aug 28, 2002	10.87	10.95	10.65	10.74	680,356	-0.15(-1.42%)
Aug 27, 2002	11.38	11.41	10.81	10.89	1,153,312	-0.32(-2.86%)
Aug 26, 2002	11.04	11.28	10.91	11.22	1,016,501	+0.18(+1.67%)
Aug 23, 2002	11.22	11.29	10.97	11.03	897,169	-0.22(-1.96%)
Aug 22, 2002	10.87	11.32	10.80	11.25	1,393,991	+0.38(+3.53%)
Aug 21, 2002	10.80	10.89	10.58	10.87	927,086	+0.05(+0.49%)
Aug 20, 2002	11.14	11.14	10.64	10.81	8,067,470	-0.21(-1.89%)
Aug 16, 2002	11.05	11.07	10.82	11.02	1,418,866	-0.18(-1.65%)
Aug 15, 2002	10.69	11.22	10.65	11.21	1,302,896	+0.51(+4.78%)
Aug 14, 2002	10.56	10.69	10.27	10.69	1,060,200	+0.30(+2.86%)
Aug 13, 2002	10.51	10.64	10.37	10.40	1,159,362	-0.21(-1.99%)
Aug 12, 2002	10.30	10.69	10.02	10.61	1,513,995	+1.39(+15.07%)
Aug 07, 2002	9.249	9.282	8.925	9.219	1,290,122	-0.03(-0.32%)
Aug 06, 2002	8.993	9.356	8.993	9.249	771,115	+0.37(+4.22%)
Aug 05, 2002	9.047	9.282	8.871	8.874	808,091	-0.25(-2.71%)
Aug 02, 2002	9.594	9.609	9.106	9.121	798,679	-0.40(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.