Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.163	1.183	1.163	1.163	47,854	+0.00(+0.00%)
Aug 29, 2002	1.113	1.163	1.113	1.163	19,379	+0.08(+6.98%)
Aug 28, 2002	1.113	1.113	1.067	1.087	17,401	+0.02(+1.90%)
Aug 27, 2002	1.067	1.067	1.067	1.067	1,384	+0.00(+0.00%)
Aug 26, 2002	1.102	1.118	1.047	1.067	55,764	-0.07(-6.22%)
Aug 23, 2002	1.113	1.138	1.102	1.138	9,096	-0.01(-0.44%)
Aug 22, 2002	1.138	1.153	1.113	1.143	49,436	+0.02(+1.80%)
Aug 21, 2002	1.087	1.123	1.062	1.123	54,776	+0.06(+5.71%)
Aug 20, 2002	1.087	1.087	1.087	1.062	8,503	+0.05(+5.00%)
Aug 16, 2002	1.016	1.047	1.011	1.011	37,769	-0.03(-2.91%)
Aug 15, 2002	1.037	1.062	1.011	1.042	47,657	-0.01(-0.48%)
Aug 14, 2002	1.113	1.113	1.032	1.047	101,444	-0.07(-5.91%)
Aug 13, 2002	1.173	1.214	1.087	1.113	107,970	-0.06(-5.17%)
Aug 12, 2002	1.113	1.239	1.113	1.173	160,175	+0.09(+8.41%)
Aug 07, 2002	1.062	1.082	1.047	1.082	22,147	+0.05(+4.39%)
Aug 06, 2002	1.037	1.087	1.022	1.037	57,742	+0.03(+2.50%)
Aug 05, 2002	0.9406	1.011	0.9406	1.011	20,170	+0.05(+5.26%)
Aug 02, 2002	0.9861	0.9861	0.9355	0.9608	56,160	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.