Indicators

Petmed Express Inc (NQ: PETS )

4.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.161	1.182	1.161	1.161	47,922	+0.00(+0.00%)
Aug 29, 2002	1.111	1.161	1.111	1.161	19,406	+0.08(+6.98%)
Aug 28, 2002	1.111	1.111	1.065	1.086	17,426	+0.02(+1.90%)
Aug 27, 2002	1.065	1.065	1.065	1.065	1,386	+0.00(+0.00%)
Aug 26, 2002	1.101	1.116	1.045	1.065	55,844	-0.07(-6.22%)
Aug 23, 2002	1.111	1.136	1.101	1.136	9,109	-0.01(-0.44%)
Aug 22, 2002	1.136	1.151	1.111	1.141	49,507	+0.02(+1.80%)
Aug 21, 2002	1.086	1.121	1.060	1.121	54,853	+0.06(+5.71%)
Aug 20, 2002	1.086	1.086	1.086	1.060	8,515	+0.05(+5.00%)
Aug 16, 2002	1.015	1.045	1.010	1.010	37,823	-0.03(-2.91%)
Aug 15, 2002	1.035	1.060	1.010	1.040	47,724	-0.01(-0.48%)
Aug 14, 2002	1.111	1.111	1.030	1.045	101,588	-0.07(-5.91%)
Aug 13, 2002	1.172	1.212	1.086	1.111	108,123	-0.06(-5.17%)
Aug 12, 2002	1.111	1.237	1.111	1.172	160,403	+0.09(+8.41%)
Aug 07, 2002	1.060	1.081	1.045	1.081	22,179	+0.05(+4.39%)
Aug 06, 2002	1.035	1.086	1.020	1.035	57,824	+0.03(+2.50%)
Aug 05, 2002	0.9393	1.010	0.9393	1.010	20,198	+0.05(+5.26%)
Aug 02, 2002	0.9847	0.9847	0.9342	0.9595	56,240	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.