Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.13 +0.11 (+0.73%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3742	0.4428	0.3660	0.4205	32,325,040	+0.03(+7.30%)
Sep 27, 2002	0.4311	0.4326	0.3891	0.3919	68,526,280	-0.06(-12.59%)
Sep 26, 2002	0.4663	0.4699	0.4428	0.4483	22,723,860	-0.01(-2.80%)
Sep 25, 2002	0.4859	0.4891	0.4546	0.4612	22,690,686	-0.02(-3.52%)
Sep 24, 2002	0.5067	0.5083	0.4730	0.4781	13,606,246	-0.04(-7.58%)
Sep 23, 2002	0.5322	0.5349	0.5063	0.5173	20,861,038	-0.04(-7.17%)
Sep 20, 2002	0.5486	0.5651	0.5310	0.5573	13,127,781	+0.02(+3.12%)
Sep 19, 2002	0.5859	0.5859	0.5392	0.5404	98,755,008	-0.04(-7.08%)
Sep 18, 2002	0.5839	0.5925	0.5706	0.5815	15,342,752	-0.02(-3.26%)
Sep 17, 2002	0.6270	0.6297	0.6008	0.6011	12,261,442	-0.05(-7.31%)
Sep 16, 2002	0.6642	0.6642	0.6407	0.6486	5,917,645	-0.01(-2.13%)
Sep 13, 2002	0.6603	0.6721	0.6576	0.6627	6,152,411	-0.00(-0.12%)
Sep 12, 2002	0.6721	0.6721	0.6591	0.6635	20,558,650	-0.01(-0.99%)
Sep 11, 2002	0.6760	0.6760	0.6685	0.6701	16,491,066	+0.01(+1.48%)
Sep 10, 2002	0.6454	0.6623	0.6454	0.6603	15,373,373	+0.01(+2.31%)
Sep 09, 2002	0.6309	0.6497	0.6250	0.6454	3,886,405	+0.02(+2.68%)
Sep 06, 2002	0.6313	0.6368	0.6211	0.6286	13,594,762	+0.01(+1.13%)
Sep 05, 2002	0.6341	0.6345	0.6215	0.6215	9,284,757	-0.02(-2.58%)
Sep 04, 2002	0.6231	0.6407	0.6141	0.6380	18,677,966	+0.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.