Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.66 +0.35 (+0.74%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.193	1.197	1.193	1.197	112,924	+0.01(+0.93%)
Jan 30, 2002	1.180	1.186	1.180	1.186	10,928	+0.01(+0.98%)
Jan 29, 2002	1.174	1.174	1.174	1.174	7,285	-0.02(-2.02%)
Jan 28, 2002	1.199	1.199	1.199	1.199	1,821	+0.00(+0.18%)
Jan 25, 2002	1.193	1.202	1.186	1.196	69,211	-0.00(-0.37%)
Jan 24, 2002	1.212	1.212	1.197	1.201	83,782	-0.01(-0.95%)
Jan 23, 2002	1.230	1.230	1.207	1.212	7,649,735	-0.02(-1.43%)
Jan 22, 2002	1.213	1.230	1.213	1.230	32,784	-0.01(-0.44%)
Jan 21, 2002	1.230	1.235	1.230	1.235	112,924	+0.00(+0.00%)
Jan 18, 2002	1.230	1.235	1.230	1.235	112,924	+0.01(+0.45%)
Jan 17, 2002	1.249	1.251	1.230	1.230	143,887	-0.02(-1.54%)
Jan 16, 2002	1.249	1.255	1.249	1.249	14,570	-0.02(-1.30%)
Jan 15, 2002	1.266	1.277	1.266	1.266	18,213	+0.00(+0.22%)
Jan 14, 2002	1.257	1.263	1.257	1.263	3,642	+0.01(+0.88%)
Jan 11, 2002	1.235	1.253	1.235	1.252	21,856	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.