Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.673	5.719	5.667	5.678	120,754	-0.01(-0.18%)
Jun 27, 2002	5.667	5.688	5.662	5.688	77,476	+0.03(+0.55%)
Jun 26, 2002	5.642	5.688	5.642	5.657	105,491	+0.03(+0.46%)
Jun 25, 2002	5.636	5.688	5.595	5.631	98,729	-0.02(-0.37%)
Jun 21, 2002	5.667	5.693	5.652	5.652	82,693	+0.01(+0.09%)
Jun 20, 2002	5.600	5.673	5.600	5.647	61,633	+0.04(+0.65%)
Jun 19, 2002	5.616	5.621	5.595	5.611	52,552	+0.02(+0.28%)
Jun 18, 2002	5.595	5.626	5.590	5.595	64,338	-0.01(-0.18%)
Jun 17, 2002	5.590	5.631	5.590	5.605	30,526	-0.01(-0.09%)
Jun 14, 2002	5.626	5.657	5.611	5.611	76,896	-0.09(-1.63%)
Jun 12, 2002	5.657	5.704	5.647	5.704	69,941	+0.05(+0.92%)
Jun 11, 2002	5.636	5.662	5.621	5.652	53,711	+0.03(+0.46%)
Jun 10, 2002	5.616	5.652	5.605	5.626	61,053	+0.01(+0.09%)
Jun 07, 2002	5.626	5.642	5.621	5.621	21,639	-0.01(-0.18%)
Jun 06, 2002	5.626	5.652	5.616	5.631	40,380	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.