Indicators

PG&E Corp (NY: PCG )

17.92 +0.05 (+0.28%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.981	8.341	7.900	8.275	2,192,502	+0.11(+1.35%)
Sep 27, 2002	8.797	8.804	8.084	8.165	2,356,739	-0.65(-7.42%)
Sep 26, 2002	8.452	8.834	8.378	8.819	2,073,032	+0.48(+5.73%)
Sep 25, 2002	7.937	8.621	7.937	8.341	2,634,595	+0.43(+5.48%)
Sep 24, 2002	7.908	7.981	7.621	7.908	3,930,394	+0.00(+0.00%)
Sep 23, 2002	8.143	8.598	7.908	7.908	3,331,820	-0.38(-4.61%)
Sep 20, 2002	8.672	8.856	8.260	8.290	5,278,307	-0.62(-6.93%)
Sep 19, 2002	9.223	9.275	8.907	8.907	3,339,168	-0.44(-4.72%)
Sep 18, 2002	8.819	9.407	8.819	9.348	2,833,666	+0.46(+5.12%)
Sep 17, 2002	9.370	9.385	8.826	8.892	2,130,862	-0.22(-2.42%)
Sep 16, 2002	9.348	9.348	9.054	9.113	1,546,168	-0.31(-3.28%)
Sep 13, 2002	9.260	9.510	9.150	9.422	2,067,998	+0.16(+1.75%)
Sep 12, 2002	9.458	9.554	9.091	9.260	3,266,914	-0.20(-2.10%)
Sep 11, 2002	9.223	9.495	9.223	9.458	3,732,139	+0.38(+4.21%)
Sep 10, 2002	8.819	9.106	8.819	9.076	3,149,758	+0.47(+5.47%)
Sep 09, 2002	8.687	8.701	8.305	8.606	1,434,454	-0.08(-0.93%)
Sep 06, 2002	8.804	8.819	8.540	8.687	2,357,556	-0.09(-1.01%)
Sep 05, 2002	8.745	8.790	8.525	8.775	1,592,296	+0.03(+0.34%)
Sep 04, 2002	8.819	8.915	8.635	8.745	2,648,474	+0.21(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.