Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.16	15.32	14.97	15.29	348,080	+0.25(+1.64%)
Feb 27, 2002	14.84	15.17	14.83	15.05	323,587	+0.09(+0.62%)
Feb 26, 2002	14.90	15.05	14.46	14.95	299,483	-0.08(-0.56%)
Feb 25, 2002	14.47	15.04	14.47	15.04	432,832	+0.39(+2.63%)
Feb 22, 2002	14.41	14.66	14.39	14.65	373,998	+0.22(+1.55%)
Feb 21, 2002	14.17	14.65	13.97	14.43	432,702	+0.26(+1.85%)
Feb 20, 2002	13.99	14.28	13.84	14.17	309,591	+0.25(+1.83%)
Feb 19, 2002	14.12	14.12	13.74	13.91	198,791	-0.21(-1.48%)
Feb 18, 2002	14.35	14.43	14.08	14.12	301,168	+0.00(+0.00%)
Feb 15, 2002	14.35	14.43	14.08	14.12	300,909	-0.31(-2.14%)
Feb 14, 2002	14.00	14.43	13.70	14.43	466,655	+0.43(+3.09%)
Feb 13, 2002	14.08	14.21	13.80	14.00	328,252	-0.09(-0.66%)
Feb 12, 2002	14.20	14.28	14.00	14.09	164,968	-0.22(-1.56%)
Feb 11, 2002	14.20	14.40	14.13	14.31	412,745	+0.05(+0.32%)
Feb 08, 2002	13.58	14.31	13.50	14.27	568,254	+0.55(+3.99%)
Feb 07, 2002	13.47	13.81	13.43	13.72	852,965	+0.25(+1.89%)
Feb 06, 2002	13.39	13.81	13.31	13.47	323,587	-0.05(-0.40%)
Feb 05, 2002	13.25	13.58	13.18	13.52	422,335	+0.04(+0.29%)
Feb 04, 2002	13.88	13.88	13.35	13.48	388,901	-0.25(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.