Indicators

Dover Corp (NY: DOV )

185.55 +0.60 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.26	17.82	17.26	17.77	1,217,762	+0.38(+2.19%)
Jun 27, 2002	17.10	17.39	16.91	17.39	999,932	+0.42(+2.48%)
Jun 26, 2002	17.08	17.08	16.81	16.97	2,749,666	-0.10(-0.59%)
Jun 25, 2002	17.34	17.62	17.02	17.07	1,146,662	-0.01(-0.03%)
Jun 21, 2002	17.16	17.37	16.97	17.08	1,693,602	-0.11(-0.65%)
Jun 20, 2002	17.29	17.52	17.12	17.19	1,110,817	-0.15(-0.88%)
Jun 19, 2002	17.41	17.72	17.28	17.34	953,451	-0.07(-0.41%)
Jun 18, 2002	17.49	17.77	17.27	17.41	902,243	-0.08(-0.46%)
Jun 17, 2002	17.03	17.56	17.03	17.49	823,659	+0.52(+3.05%)
Jun 14, 2002	17.29	17.29	16.64	16.97	1,583,702	-0.54(-3.10%)
Jun 12, 2002	17.51	17.60	17.23	17.52	1,303,240	+0.00(+0.03%)
Jun 11, 2002	17.75	18.18	17.44	17.51	1,130,709	-0.12(-0.66%)
Jun 10, 2002	17.66	17.84	17.55	17.63	660,581	-0.04(-0.20%)
Jun 07, 2002	17.29	17.77	17.07	17.66	1,208,309	+0.25(+1.46%)
Jun 06, 2002	17.90	17.93	17.41	17.41	821,886	-0.48(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.