Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.60 +0.13 (+0.58%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.513 8.600 8.383 8.504 10,855,691 -0.01(-0.10%)
Apr 29, 2002 8.591 8.730 8.487 8.513 52,263 -0.17(-1.90%)
Apr 26, 2002 8.947 9.034 8.574 8.678 42,709 -0.31(-3.48%)
Apr 25, 2002 8.947 9.199 8.913 8.991 57,329 +0.08(+0.88%)
Apr 24, 2002 9.164 9.182 8.913 8.913 30,966 -0.25(-2.75%)
Apr 23, 2002 9.060 9.243 9.060 9.164 49,155 +0.03(+0.38%)
Apr 22, 2002 9.156 9.277 8.886 9.130 96,929 -0.03(-0.38%)
Apr 19, 2002 9.156 9.277 9.069 9.164 12,778 +0.10(+1.05%)
Apr 18, 2002 9.347 9.425 8.869 9.069 70,913 -0.28(-2.97%)
Apr 17, 2002 9.720 9.720 9.164 9.347 88,065 -0.29(-2.98%)
Apr 16, 2002 8.947 9.634 8.756 9.634 101,880 +0.77(+8.73%)
Apr 15, 2002 9.338 9.434 8.860 8.860 36,032 -0.48(-5.12%)
Apr 12, 2002 8.930 9.442 8.921 9.338 690,712 +0.45(+5.08%)
Apr 11, 2002 8.747 9.008 8.747 8.886 43,629 +0.05(+0.59%)
Apr 10, 2002 8.443 8.921 8.435 8.834 171,296 +0.39(+4.63%)
Apr 09, 2002 8.391 8.556 8.391 8.443 23,023 +0.04(+0.52%)
Apr 08, 2002 8.374 8.426 8.348 8.400 46,507 +0.03(+0.31%)
Apr 05, 2002 8.348 8.435 8.348 8.374 19,339 +0.02(+0.21%)
Apr 04, 2002 8.348 8.426 8.287 8.357 68,725 +0.01(+0.10%)
Apr 03, 2002 8.226 8.426 8.226 8.348 45,126 +0.12(+1.48%)
Apr 02, 2002 8.496 8.513 8.226 8.226 33,844 -0.24(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.