Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.653	2.670	2.492	2.597	153,781	-0.05(-1.80%)
Sep 27, 2002	2.746	2.841	2.612	2.644	118,266	-0.15(-5.32%)
Sep 26, 2002	2.753	2.878	2.709	2.793	121,107	+0.03(+1.09%)
Sep 25, 2002	2.766	2.813	2.702	2.763	85,947	+0.02(+0.58%)
Sep 24, 2002	2.794	2.827	2.734	2.747	112,590	-0.05(-1.75%)
Sep 23, 2002	2.831	2.843	2.791	2.796	220,195	-0.07(-2.48%)
Sep 20, 2002	2.859	2.913	2.784	2.867	129,986	+0.00(+0.04%)
Sep 19, 2002	2.877	2.897	2.847	2.866	219,840	-0.02(-0.74%)
Sep 18, 2002	2.854	2.901	2.794	2.887	148,809	+0.02(+0.57%)
Sep 17, 2002	2.799	2.878	2.794	2.871	142,771	+0.06(+2.09%)
Sep 16, 2002	2.838	2.838	2.801	2.812	49,011	-0.02(-0.57%)
Sep 13, 2002	2.912	2.912	2.817	2.828	288,029	-0.01(-0.48%)
Sep 12, 2002	2.841	2.884	2.817	2.842	74,603	-0.03(-1.18%)
Sep 11, 2002	2.766	2.905	2.766	2.876	141,706	+0.11(+3.89%)
Sep 10, 2002	2.732	2.770	2.729	2.768	31,253	+0.04(+1.37%)
Sep 09, 2002	2.726	2.747	2.629	2.731	90,766	+0.03(+1.07%)
Sep 06, 2002	2.653	2.726	2.617	2.702	176,511	+0.08(+2.96%)
Sep 05, 2002	2.691	2.691	2.554	2.624	100,863	-0.07(-2.42%)
Sep 04, 2002	2.630	2.716	2.630	2.689	57,538	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.