Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.321 1.435 1.321 1.409 10,218 -0.04(-2.71%)
Dec 30, 2002 1.313 1.461 1.279 1.448 71,527 -0.02(-1.25%)
Dec 27, 2002 1.441 1.478 1.435 1.467 19,414 +0.02(+1.72%)
Dec 26, 2002 1.430 1.442 1.339 1.442 60,627 +0.03(+2.22%)
Dec 24, 2002 1.409 1.435 1.409 1.411 6,812 +0.00(+0.09%)
Dec 23, 2002 1.327 1.403 1.327 1.409 51,090 +0.05(+3.55%)
Dec 20, 2002 1.327 1.403 1.327 1.361 51,431 -0.04(-2.89%)
Dec 19, 2002 1.326 1.409 1.267 1.401 86,513 +0.08(+5.81%)
Dec 18, 2002 1.193 1.324 1.190 1.324 41,213 +0.13(+11.29%)
Dec 17, 2002 1.214 1.214 1.187 1.190 28,610 -0.05(-3.93%)
Dec 16, 2002 1.293 1.293 1.215 1.239 59,265 -0.04(-3.13%)
Dec 13, 2002 1.277 1.292 1.262 1.279 32,016 +0.00(+0.10%)
Dec 12, 2002 1.245 1.283 1.245 1.277 17,030 +0.01(+0.93%)
Dec 11, 2002 1.253 1.298 1.253 1.266 59,946 -0.03(-2.02%)
Dec 10, 2002 1.317 1.317 1.292 1.292 52,453 -0.03(-2.56%)
Dec 09, 2002 1.386 1.442 1.326 1.326 68,121 -0.06(-4.33%)
Dec 06, 2002 1.268 1.409 1.268 1.386 44,278 +0.06(+4.22%)
Dec 05, 2002 1.305 1.344 1.305 1.330 50,069 +0.04(+2.95%)
Dec 04, 2002 1.291 1.296 1.263 1.292 18,733 +0.00(+0.18%)
Dec 03, 2002 1.220 1.291 1.220 1.289 21,798 +0.07(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.