Indicators

Skywest Inc (NQ: SKYW )

77.88 +0.33 (+0.42%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.87	14.35	13.67	13.95	416,602	+0.08(+0.57%)
Aug 29, 2002	13.69	14.10	13.55	13.87	1,056,114	+0.09(+0.65%)
Aug 28, 2002	14.19	14.27	13.56	13.78	575,665	-0.54(-3.75%)
Aug 27, 2002	15.20	15.22	14.24	14.32	851,900	-0.59(-3.96%)
Aug 26, 2002	14.73	15.22	14.68	14.91	338,751	+0.20(+1.34%)
Aug 23, 2002	15.53	15.89	14.46	14.71	425,376	-0.77(-4.98%)
Aug 22, 2002	14.92	16.21	14.91	15.49	856,152	+0.60(+4.04%)
Aug 21, 2002	14.37	14.92	14.26	14.88	96,050,440	+0.61(+4.26%)
Aug 20, 2002	14.26	14.52	13.98	14.28	1,273,220	+1.04(+7.84%)
Aug 16, 2002	12.66	13.35	12.26	13.24	1,504,577	+0.48(+3.79%)
Aug 15, 2002	14.19	14.54	11.59	12.75	3,041,998	-1.34(-9.52%)
Aug 14, 2002	15.08	15.09	13.48	14.10	1,240,041	-0.81(-5.41%)
Aug 13, 2002	15.73	15.80	14.86	14.90	885,569	-0.88(-5.56%)
Aug 12, 2002	16.58	16.65	15.71	15.78	534,324	-0.41(-2.54%)
Aug 07, 2002	16.02	16.65	15.75	16.19	319,862	+0.21(+1.34%)
Aug 06, 2002	15.66	16.50	15.48	15.98	613,331	+0.72(+4.69%)
Aug 05, 2002	15.66	16.91	15.13	15.26	335,000	-0.89(-5.49%)
Aug 02, 2002	17.72	17.72	15.97	16.15	600,264	-1.35(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.