Indicators

CVD Equipment Corp (NQ: CVV )

4.520 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.150	2.150	2.150	2.150	1,000	+0.02(+0.94%)
Jun 27, 2002	2.130	2.130	2.130	2.130	300	+0.03(+1.43%)
Jun 26, 2002	2.150	2.150	2.050	2.100	6,600	-0.10(-4.55%)
Jun 25, 2002	2.200	2.200	2.200	2.200	100	+0.08(+3.77%)
Jun 21, 2002	2.120	2.120	2.120	2.120	400	+0.01(+0.47%)
Jun 20, 2002	2.200	2.200	2.110	2.110	2,000	+0.01(+0.48%)
Jun 19, 2002	2.400	2.400	2.100	2.100	6,000	-0.38(-15.32%)
Jun 18, 2002	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
Jun 17, 2002	2.550	2.550	2.400	2.480	4,000	-0.12(-4.62%)
Jun 14, 2002	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Jun 12, 2002	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Jun 11, 2002	2.600	2.600	2.600	2.600	1,000	+0.00(+0.00%)
Jun 10, 2002	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Jun 07, 2002	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Jun 06, 2002	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.