Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5701 -0.0099 (-1.71%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.4700 0.5000 0.4500 0.4800 18,900 +0.00(+0.00%)
Mar 28, 2002 0.4700 0.5000 0.4500 0.4800 18,900 +0.01(+2.13%)
Mar 27, 2002 0.4300 0.5000 0.4100 0.4700 39,100 +0.03(+6.82%)
Mar 26, 2002 0.3900 0.5300 0.3300 0.4400 80,200 +0.05(+12.82%)
Mar 25, 2002 0.3897 0.4000 0.3897 0.3900 23,400 +0.00(+0.00%)
Mar 22, 2002 0.3300 0.3900 0.3300 0.3900 5,600 +0.04(+11.43%)
Mar 21, 2002 0.3500 0.4000 0.3300 0.3500 9,400 -0.02(-5.41%)
Mar 20, 2002 0.3100 0.3700 0.3100 0.3700 16,300 +0.02(+5.71%)
Mar 19, 2002 0.3200 0.3500 0.3200 0.3500 200 +0.03(+9.37%)
Mar 18, 2002 0.3600 0.4100 0.3200 0.3200 10,100 -0.03(-8.57%)
Mar 15, 2002 0.3504 0.3504 0.3100 0.3500 30,900 -0.02(-5.41%)
Mar 14, 2002 0.3800 0.3800 0.3400 0.3700 4,000 -0.02(-5.13%)
Mar 13, 2002 0.4001 0.4001 0.3200 0.3900 12,500 +0.00(+0.00%)
Mar 12, 2002 0.3200 0.4400 0.3100 0.3900 9,200 -0.04(-9.30%)
Mar 11, 2002 0.4000 0.4594 0.4000 0.4300 19,700 -0.05(-10.42%)
Mar 08, 2002 0.4500 0.4800 0.4400 0.4800 24,000 +0.03(+6.67%)
Mar 07, 2002 0.4400 0.4900 0.4200 0.4500 14,900 -0.04(-8.16%)
Mar 06, 2002 0.4200 0.4900 0.4200 0.4900 5,900 +0.02(+4.26%)
Mar 05, 2002 0.4200 0.4900 0.4200 0.4700 7,900 +0.05(+11.90%)
Mar 04, 2002 0.4000 0.5800 0.4000 0.4200 85,900 +0.07(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.