Indicators

Citizens Inc (NY: CIA )

2.580 +0.070 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.775	7.494	6.596	7.330	59,047	+0.51(+7.42%)
Sep 27, 2002	6.481	7.330	6.481	6.824	87,713	+0.42(+6.63%)
Sep 26, 2002	5.183	6.408	5.143	6.400	52,064	+1.27(+24.84%)
Sep 25, 2002	4.735	5.126	4.653	5.126	27,195	+0.47(+9.98%)
Sep 24, 2002	4.735	4.816	4.326	4.661	27,930	-0.09(-1.89%)
Sep 23, 2002	5.143	5.200	4.702	4.751	29,646	-0.32(-6.28%)
Sep 20, 2002	6.326	6.326	4.979	5.069	86,978	-1.26(-19.87%)
Sep 19, 2002	6.588	6.734	6.326	6.326	31,851	-0.34(-5.14%)
Sep 18, 2002	6.767	6.841	6.490	6.669	39,446	-0.18(-2.62%)
Sep 17, 2002	6.939	6.979	6.775	6.849	19,600	-0.17(-2.44%)
Sep 16, 2002	7.004	7.020	6.849	7.020	15,558	+0.07(+1.06%)
Sep 13, 2002	6.759	7.020	6.694	6.947	35,403	+0.11(+1.55%)
Sep 12, 2002	7.069	7.069	6.783	6.841	25,603	-0.22(-3.12%)
Sep 11, 2002	7.053	7.151	6.988	7.061	23,520	+0.09(+1.29%)
Sep 10, 2002	7.298	7.298	6.530	6.971	75,707	-0.33(-4.47%)
Sep 09, 2002	7.551	7.551	7.265	7.298	21,315	-0.29(-3.87%)
Sep 06, 2002	7.592	7.624	7.469	7.592	269,509	+0.00(+0.00%)
Sep 05, 2002	7.918	7.918	7.592	7.592	39,691	-0.33(-4.12%)
Sep 04, 2002	7.967	7.967	7.820	7.918	26,460	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.