Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

3.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.9861 0.9861 0.9861 0.9861 3,757 +0.00(+0.00%)
Jan 30, 2003 1.082 1.082 0.9861 0.9861 24,322 -0.10(-8.88%)
Jan 29, 2003 1.113 1.123 1.047 1.082 19,379 -0.06(-4.89%)
Jan 28, 2003 1.113 1.163 1.092 1.138 79,494 +0.03(+2.27%)
Jan 27, 2003 1.037 1.113 0.9861 1.113 51,414 +0.08(+7.32%)
Jan 24, 2003 0.9507 1.037 0.9355 1.037 48,250 +0.10(+10.81%)
Jan 23, 2003 0.9355 0.9608 0.9103 0.9355 62,883 -0.05(-5.13%)
Jan 22, 2003 0.9861 0.9861 0.9254 0.9861 2,966 +0.00(+0.00%)
Jan 21, 2003 0.9103 0.9861 0.9001 0.9861 52,996 +0.08(+8.33%)
Jan 17, 2003 0.9608 0.9608 0.9001 0.9103 68,222 +0.00(+0.00%)
Jan 16, 2003 0.9355 0.9355 0.9103 0.9103 24,125 -0.03(-2.70%)
Jan 15, 2003 0.9355 0.9355 0.9103 0.9355 3,954 +0.03(+2.78%)
Jan 14, 2003 0.9103 0.9103 0.9001 0.9103 36,187 +0.00(+0.00%)
Jan 13, 2003 0.9001 0.9103 0.9001 0.9103 75,935 +0.01(+1.12%)
Jan 10, 2003 0.9001 0.9103 0.9001 0.9001 25,113 +0.00(+0.00%)
Jan 09, 2003 0.9103 0.9103 0.9001 0.9001 21,356 -0.03(-2.73%)
Jan 08, 2003 0.9103 0.9355 0.9103 0.9254 19,379 -0.01(-1.08%)
Jan 07, 2003 0.9355 0.9355 0.9355 0.9355 0 +0.00(+0.00%)
Jan 06, 2003 0.9861 0.9861 0.9355 0.9355 27,091 +0.00(+0.00%)
Jan 03, 2003 0.9355 0.9355 0.9355 0.9355 1,977 -0.05(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.