Indicators

Helmerich & Payne (NY: HP )

38.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.014	8.255	7.981	8.178	1,291,648	+0.18(+2.31%)
Feb 27, 2003	8.312	8.338	7.910	7.993	1,518,636	-0.31(-3.76%)
Feb 26, 2003	8.112	8.359	8.094	8.306	1,012,536	+0.16(+1.97%)
Feb 25, 2003	8.264	8.445	8.059	8.145	1,854,579	-0.07(-0.83%)
Feb 24, 2003	7.970	8.237	7.946	8.213	1,001,775	+0.18(+2.18%)
Feb 21, 2003	7.687	8.089	7.687	8.038	1,505,857	+0.32(+4.16%)
Feb 20, 2003	7.628	7.752	7.532	7.717	984,961	+0.08(+1.09%)
Feb 19, 2003	7.672	7.687	7.515	7.634	1,545,538	-0.07(-0.85%)
Feb 18, 2003	7.330	7.747	7.247	7.699	1,676,015	+0.43(+5.89%)
Feb 14, 2003	7.256	7.327	7.122	7.271	1,512,583	+0.07(+0.95%)
Feb 13, 2003	7.494	7.518	7.069	7.202	1,965,215	-0.29(-3.89%)
Feb 12, 2003	7.631	7.672	7.431	7.494	970,165	-0.16(-2.10%)
Feb 11, 2003	7.702	7.717	7.550	7.654	1,274,834	-0.02(-0.23%)
Feb 10, 2003	7.419	7.681	7.399	7.672	1,215,985	+0.23(+3.08%)
Feb 07, 2003	7.494	7.538	7.390	7.443	833,299	+0.00(+0.00%)
Feb 06, 2003	7.419	7.538	7.345	7.443	1,214,976	-0.01(-0.20%)
Feb 05, 2003	7.583	7.687	7.434	7.458	927,794	-0.17(-2.18%)
Feb 04, 2003	7.443	7.639	7.342	7.625	1,266,090	+0.17(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.