Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.6292 0.6446 0.6139 0.6139 10,099 -0.03(-4.76%)
Apr 29, 2003 0.6139 0.6599 0.6139 0.6446 1,628 -0.02(-2.33%)
Apr 28, 2003 0.6139 0.6599 0.6139 0.6599 15,638 +0.00(+0.00%)
Apr 25, 2003 0.6292 0.6599 0.6139 0.6599 9,578 +0.05(+7.50%)
Apr 24, 2003 0.6292 0.6292 0.5832 0.6139 22,349 -0.03(-4.76%)
Apr 23, 2003 0.6599 0.6599 0.5985 0.6446 4,561 +0.00(+0.00%)
Apr 22, 2003 0.6139 0.6446 0.5985 0.6446 1,628 +0.02(+2.44%)
Apr 21, 2003 0.5985 0.6599 0.5985 0.6292 3,127 +0.02(+2.50%)
Apr 17, 2003 0.6139 0.6139 0.5985 0.6139 12,249 -0.02(-2.44%)
Apr 16, 2003 0.6292 0.6599 0.5985 0.6292 14,986 +0.05(+7.89%)
Apr 15, 2003 0.5218 0.6139 0.5218 0.5832 912 -0.03(-5.00%)
Apr 14, 2003 0.6292 0.6446 0.6139 0.6139 3,453 +0.02(+2.56%)
Apr 11, 2003 0.5832 0.6139 0.5371 0.5985 23,652 +0.00(+0.00%)
Apr 10, 2003 0.6139 0.6139 0.5985 0.5985 2,215 -0.03(-4.88%)
Apr 09, 2003 0.5832 0.6292 0.5832 0.6292 5,017 +0.02(+2.50%)
Apr 08, 2003 0.6139 0.6139 0.6139 0.6139 4,952 +0.05(+8.11%)
Apr 07, 2003 0.6139 0.6139 0.5678 0.5678 1,628 -0.05(-7.50%)
Apr 04, 2003 0.6292 0.6292 0.6139 0.6139 5,668 -0.03(-4.76%)
Apr 03, 2003 0.5985 0.6599 0.5678 0.6446 27,236 +0.00(+0.00%)
Apr 02, 2003 0.6292 0.6446 0.6292 0.6446 2,606 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.