Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

176.29 +5.47 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.744 9.908 9.174 9.889 119,704 +0.28(+2.91%)
May 29, 2003 9.503 9.976 9.503 9.609 106,760 -0.12(-1.19%)
May 28, 2003 9.561 9.744 9.503 9.725 88,328 +0.29(+3.07%)
May 27, 2003 9.232 9.599 9.184 9.435 133,166 +0.19(+2.09%)
May 23, 2003 9.483 9.512 9.078 9.242 93,092 -0.31(-3.24%)
May 22, 2003 9.580 9.715 9.464 9.551 79,941 -0.01(-0.10%)
May 21, 2003 9.841 9.889 9.532 9.561 104,275 -0.32(-3.23%)
May 20, 2003 9.841 10.35 9.841 9.879 141,553 +0.05(+0.49%)
May 19, 2003 10.20 10.21 9.657 9.831 134,512 -0.50(-4.86%)
May 16, 2003 10.22 10.62 10.12 10.33 89,260 -0.10(-0.93%)
May 15, 2003 10.23 10.44 9.966 10.43 129,438 +0.36(+3.55%)
May 14, 2003 9.618 10.30 9.512 10.07 186,805 +0.42(+4.30%)
May 13, 2003 9.483 9.676 9.464 9.657 62,648 +0.05(+0.50%)
May 12, 2003 9.609 9.696 9.435 9.609 66,893 +0.00(+0.01%)
May 09, 2003 9.638 9.667 9.454 9.608 52,086 -0.03(-0.31%)
May 08, 2003 9.802 9.802 9.541 9.638 60,473 -0.10(-1.00%)
May 07, 2003 9.715 9.899 9.377 9.735 92,367 +0.02(+0.21%)
May 06, 2003 9.657 9.918 9.541 9.715 93,506 +0.15(+1.62%)
May 05, 2003 9.561 9.657 9.416 9.561 108,314 +0.01(+0.13%)
May 02, 2003 9.522 9.647 9.232 9.548 105,000 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.