Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.269 6.792 6.269 6.710 33,933 +0.51(+8.16%)
May 29, 2003 5.837 6.285 5.837 6.204 34,791 +0.41(+7.04%)
May 28, 2003 5.592 5.796 5.592 5.796 19,845 +0.16(+2.90%)
May 27, 2003 5.461 5.632 5.461 5.632 20,213 +0.20(+3.76%)
May 23, 2003 5.469 5.469 5.192 5.428 14,455 -0.08(-1.48%)
May 22, 2003 5.445 5.551 5.273 5.510 13,230 +0.02(+0.45%)
May 21, 2003 5.428 5.592 5.273 5.486 15,313 +0.10(+1.82%)
May 20, 2003 5.298 5.494 5.224 5.388 22,050 +0.12(+2.33%)
May 19, 2003 5.355 5.388 4.645 5.265 17,518 -0.13(-2.42%)
May 16, 2003 5.543 5.583 5.306 5.396 23,643 -0.24(-4.20%)
May 15, 2003 5.314 5.632 5.200 5.632 29,891 +0.40(+7.64%)
May 14, 2003 5.428 5.445 5.224 5.232 13,842 -0.16(-2.88%)
May 13, 2003 5.583 5.592 5.290 5.388 19,845 -0.16(-2.80%)
May 12, 2003 5.551 5.632 5.469 5.543 14,333 +0.03(+0.59%)
May 09, 2003 5.681 5.681 5.469 5.510 10,780 -0.16(-2.88%)
May 08, 2003 5.347 5.714 5.347 5.673 26,215 +0.29(+5.30%)
May 07, 2003 5.281 5.510 5.281 5.388 36,016 +0.11(+2.17%)
May 06, 2003 5.330 5.347 5.265 5.273 18,498 -0.03(-0.62%)
May 05, 2003 5.420 5.420 5.102 5.306 23,888 -0.07(-1.22%)
May 02, 2003 5.102 5.404 5.102 5.371 21,193 +0.31(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.