Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.180 -0.050 (-2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.114 6.163 5.763 5.934 78,892 -0.19(-3.07%)
Jun 27, 2003 6.163 6.367 5.886 6.122 32,586 -0.07(-1.06%)
Jun 26, 2003 5.877 6.188 5.730 6.188 41,773 +0.27(+4.55%)
Jun 25, 2003 6.163 6.228 5.763 5.918 33,198 -0.29(-4.61%)
Jun 24, 2003 6.024 6.228 6.024 6.204 24,378 +0.10(+1.60%)
Jun 23, 2003 6.816 6.816 6.106 6.106 30,258 -0.66(-9.77%)
Jun 20, 2003 6.775 6.857 6.694 6.767 24,990 +0.07(+1.10%)
Jun 19, 2003 6.816 6.930 6.694 6.694 22,050 -0.18(-2.61%)
Jun 18, 2003 6.694 6.881 6.530 6.873 18,375 +0.12(+1.81%)
Jun 17, 2003 6.857 6.857 6.620 6.751 12,740 -0.11(-1.55%)
Jun 16, 2003 6.367 6.857 6.163 6.857 41,161 +0.51(+8.11%)
Jun 13, 2003 6.694 6.734 6.285 6.343 24,500 -0.39(-5.82%)
Jun 12, 2003 6.734 6.849 6.596 6.734 18,743 -0.08(-1.20%)
Jun 11, 2003 6.939 6.939 6.645 6.816 18,743 -0.12(-1.76%)
Jun 10, 2003 6.457 6.939 6.375 6.939 22,540 +0.44(+6.78%)
Jun 09, 2003 6.041 6.539 5.934 6.498 20,090 +0.38(+6.13%)
Jun 06, 2003 6.408 6.408 6.098 6.122 17,150 -0.29(-4.46%)
Jun 05, 2003 6.294 6.408 6.122 6.408 27,930 +0.11(+1.68%)
Jun 04, 2003 6.245 6.490 6.122 6.302 25,725 +0.03(+0.52%)
Jun 03, 2003 6.449 6.555 6.179 6.269 19,723 -0.21(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.