Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

74.88 -1.13 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.730 4.731 4.716 4.716 13,342 -0.00(-0.03%)
Jul 30, 2003 4.719 4.726 4.718 4.718 5,837 -0.02(-0.40%)
Jul 29, 2003 4.731 4.737 4.707 4.737 190,127 +0.00(+0.00%)
Jul 28, 2003 4.623 4.737 4.605 4.737 177,619 +0.11(+2.33%)
Jul 25, 2003 4.634 4.634 4.629 4.629 68,379 -0.01(-0.13%)
Jul 24, 2003 4.611 4.641 4.611 4.635 44,196 +0.04(+0.97%)
Jul 23, 2003 4.582 4.591 4.570 4.591 19,179 +0.01(+0.18%)
Jul 22, 2003 4.594 4.594 4.581 4.582 19,179 -0.01(-0.23%)
Jul 21, 2003 4.593 4.593 4.593 4.593 833 +0.00(+0.00%)
Jul 18, 2003 4.618 4.618 4.593 4.593 61,708 -0.03(-0.65%)
Jul 17, 2003 4.623 4.623 4.623 4.623 833 +0.00(+0.00%)
Jul 16, 2003 4.676 4.676 4.623 4.623 16,677 -0.05(-1.03%)
Jul 15, 2003 4.689 4.689 4.653 4.671 28,352 -0.02(-0.38%)
Jul 14, 2003 4.647 4.725 4.635 4.689 69,213 +0.02(+0.41%)
Jul 11, 2003 4.658 4.670 4.617 4.670 174,283 +0.01(+0.26%)
Jul 10, 2003 4.700 4.700 4.658 4.658 45,864 -0.04(-0.92%)
Jul 09, 2003 4.737 4.737 4.701 4.701 9,172 -0.04(-0.88%)
Jul 08, 2003 4.761 4.761 4.719 4.743 75,884 -0.03(-0.63%)
Jul 07, 2003 4.737 4.773 4.732 4.773 113,409 +0.02(+0.51%)
Jul 03, 2003 4.754 4.797 4.749 4.749 46,698 +0.01(+0.25%)
Jul 02, 2003 4.632 4.737 4.632 4.737 55,037 +0.11(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.