Indicators

Atrion Corp (NQ: ATRI )

462.93 -1.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	36.26	37.24	36.26	37.24	2,192	+0.37(+1.01%)
Nov 26, 2003	37.04	37.04	36.86	36.86	1,418	+0.02(+0.04%)
Nov 25, 2003	36.84	36.85	36.40	36.85	1,991	+0.19(+0.53%)
Nov 24, 2003	35.26	36.65	35.26	36.65	15,827	+2.05(+5.92%)
Nov 21, 2003	34.57	34.95	34.61	34.61	2,165	+0.04(+0.11%)
Nov 20, 2003	34.57	34.57	34.57	34.57	128	-0.38(-1.09%)
Nov 19, 2003	34.99	34.99	34.54	34.95	969	-0.81(-2.28%)
Nov 18, 2003	34.72	35.76	34.71	35.76	1,051	+1.11(+3.20%)
Nov 17, 2003	34.65	35.76	34.65	34.65	2,239	+0.00(+0.00%)
Nov 14, 2003	36.07	36.07	34.65	34.65	1,276	-1.09(-3.06%)
Nov 13, 2003	35.68	35.76	35.38	35.75	5,156	+0.06(+0.17%)
Nov 12, 2003	35.10	35.75	34.71	35.68	2,058	-0.08(-0.22%)
Nov 11, 2003	36.06	36.06	35.68	35.76	1,804	-0.30(-0.84%)
Nov 10, 2003	34.49	36.06	34.49	36.06	7,122	+1.75(+5.11%)
Nov 07, 2003	34.05	34.31	34.02	34.31	6,116	+0.42(+1.24%)
Nov 06, 2003	33.63	33.89	33.60	33.89	1,353	-0.12(-0.34%)
Nov 05, 2003	32.08	34.01	32.08	34.01	7,051	+1.62(+5.01%)
Nov 04, 2003	32.90	33.29	32.13	32.39	9,146	-0.92(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.