Indicators

Atrion Corp (NQ: ATRI )

465.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	20.91	20.91	20.89	20.89	257	-0.16(-0.74%)
May 29, 2003	20.99	21.05	20.99	21.05	773	+0.14(+0.67%)
May 28, 2003	20.94	20.94	20.91	20.91	1,030	+0.16(+0.75%)
May 27, 2003	20.57	20.75	20.57	20.75	1,804	+0.15(+0.72%)
May 23, 2003	20.72	20.72	20.57	20.60	386	-0.20(-0.97%)
May 22, 2003	20.93	20.93	20.81	20.81	1,804	-0.07(-0.33%)
May 21, 2003	20.74	20.88	20.62	20.88	2,706	+0.70(+3.46%)
May 20, 2003	20.89	20.96	20.18	20.18	3,350	-0.70(-3.35%)
May 19, 2003	20.77	20.89	19.21	20.88	2,963	-0.25(-1.18%)
May 16, 2003	21.23	21.33	21.02	21.12	902	-0.22(-1.02%)
May 15, 2003	21.34	21.34	21.34	21.34	386	+0.19(+0.88%)
May 14, 2003	21.16	21.16	21.16	21.16	0	+0.00(+0.00%)
May 13, 2003	20.41	21.21	20.41	21.16	1,417	+0.29(+1.38%)
May 12, 2003	20.51	20.89	20.51	20.87	1,804	+0.54(+2.63%)
May 09, 2003	21.37	21.73	20.03	20.33	9,664	-0.97(-4.55%)
May 08, 2003	21.21	21.31	21.18	21.30	515	+0.35(+1.67%)
May 07, 2003	20.79	20.95	20.57	20.95	10,437	+0.30(+1.47%)
May 06, 2003	21.07	21.07	20.53	20.65	2,706	-0.41(-1.95%)
May 05, 2003	21.05	21.06	20.84	21.06	4,510	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.