Indicators

Enterprise Products Partners LP (NY: EPD )

28.56 -0.05 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.678	4.722	4.646	4.684	1,350,112	-0.01(-0.13%)
Jan 29, 2004	4.757	4.797	4.666	4.690	766,895	-0.08(-1.61%)
Jan 28, 2004	4.827	4.886	4.767	4.767	649,559	-0.13(-2.68%)
Jan 27, 2004	4.864	4.898	4.858	4.898	813,929	+0.03(+0.66%)
Jan 26, 2004	4.797	4.866	4.781	4.866	765,905	+0.06(+1.22%)
Jan 23, 2004	4.791	4.807	4.777	4.807	676,789	-0.00(-0.04%)
Jan 22, 2004	4.765	4.813	4.765	4.809	1,562,506	+0.06(+1.32%)
Jan 21, 2004	4.779	4.789	4.747	4.747	818,385	-0.04(-0.89%)
Jan 20, 2004	4.787	4.805	4.773	4.789	824,326	+0.00(+0.08%)
Jan 16, 2004	4.787	4.789	4.749	4.785	677,779	-0.01(-0.13%)
Jan 15, 2004	4.765	4.797	4.765	4.791	466,375	+0.03(+0.59%)
Jan 14, 2004	4.807	4.807	4.757	4.763	836,703	-0.03(-0.55%)
Jan 13, 2004	4.795	4.813	4.769	4.789	526,281	+0.00(+0.04%)
Jan 12, 2004	4.827	4.827	4.769	4.787	1,017,906	-0.06(-1.21%)
Jan 09, 2004	4.848	4.848	4.823	4.846	643,618	-0.02(-0.41%)
Jan 08, 2004	4.908	4.908	4.838	4.866	712,435	-0.03(-0.66%)
Jan 07, 2004	4.848	4.898	4.840	4.898	774,322	+0.05(+1.13%)
Jan 06, 2004	4.908	4.908	4.827	4.844	1,075,337	-0.06(-1.28%)
Jan 05, 2004	4.898	4.914	4.868	4.906	919,878	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.