Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.40	16.90	15.40	16.02	13,300	+0.59(+3.83%)
Jan 29, 2004	15.88	16.05	15.31	15.43	8,600	-0.61(-3.80%)
Jan 28, 2004	15.44	16.36	15.44	16.04	5,600	-0.06(-0.37%)
Jan 27, 2004	15.55	16.39	15.54	16.10	17,800	-0.34(-2.07%)
Jan 26, 2004	16.20	16.44	16.07	16.44	14,000	+0.20(+1.23%)
Jan 23, 2004	16.11	16.33	16.11	16.24	1,900	+0.02(+0.12%)
Jan 22, 2004	16.50	16.50	16.06	16.22	6,500	-0.17(-1.04%)
Jan 21, 2004	16.41	16.53	16.27	16.39	7,800	-0.15(-0.91%)
Jan 20, 2004	16.02	16.55	15.84	16.54	8,200	+0.05(+0.30%)
Jan 16, 2004	15.96	16.51	15.55	16.49	20,000	-0.01(-0.06%)
Jan 15, 2004	16.34	16.56	16.34	16.50	7,951	+0.01(+0.06%)
Jan 14, 2004	16.52	16.59	16.37	16.49	8,018	+0.09(+0.55%)
Jan 13, 2004	16.29	16.51	16.29	16.40	5,678	-0.10(-0.61%)
Jan 12, 2004	15.81	16.53	15.81	16.50	14,762	+0.15(+0.92%)
Jan 09, 2004	16.43	16.49	16.22	16.35	7,197	-0.15(-0.91%)
Jan 08, 2004	16.21	16.50	16.21	16.50	12,300	+0.27(+1.66%)
Jan 07, 2004	15.61	16.60	15.61	16.23	22,411	+0.01(+0.06%)
Jan 06, 2004	16.10	16.38	16.06	16.22	27,500	+0.02(+0.12%)
Jan 05, 2004	16.20	16.50	15.80	16.20	19,400	+0.55(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.