Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.981 6.168 5.813 5.953 81,534 +0.07(+1.11%)
Dec 30, 2004 5.972 6.168 5.888 5.888 35,310 +0.01(+0.16%)
Dec 29, 2004 6.037 6.056 5.822 5.878 17,334 -0.13(-2.18%)
Dec 28, 2004 5.776 6.028 5.776 6.009 29,318 +0.23(+4.05%)
Dec 27, 2004 5.981 6.037 5.682 5.776 25,787 -0.12(-2.06%)
Dec 23, 2004 5.981 5.981 5.841 5.897 28,997 -0.08(-1.41%)
Dec 22, 2004 5.888 6.065 5.888 5.981 38,413 +0.05(+0.79%)
Dec 21, 2004 5.832 5.981 5.701 5.935 41,837 +0.18(+3.08%)
Dec 20, 2004 5.654 5.916 5.654 5.757 39,590 -0.05(-0.81%)
Dec 17, 2004 5.841 5.953 5.682 5.804 54,463 +0.03(+0.49%)
Dec 16, 2004 5.794 5.841 5.654 5.776 27,927 -0.05(-0.80%)
Dec 15, 2004 6.028 6.028 5.748 5.822 36,273 -0.21(-3.41%)
Dec 14, 2004 5.832 6.028 5.785 6.028 34,240 +0.20(+3.37%)
Dec 13, 2004 5.813 5.935 5.738 5.832 37,022 +0.02(+0.32%)
Dec 10, 2004 5.888 5.944 5.804 5.813 30,709 -0.02(-0.32%)
Dec 09, 2004 5.701 5.841 5.645 5.832 46,438 +0.08(+1.46%)
Dec 08, 2004 5.841 5.841 5.607 5.748 59,385 +0.23(+4.24%)
Dec 07, 2004 5.701 5.776 5.467 5.514 94,374 -0.28(-4.84%)
Dec 06, 2004 5.953 5.953 5.794 5.794 34,561 -0.08(-1.43%)
Dec 03, 2004 5.981 6.000 5.841 5.878 41,623 -0.15(-2.48%)
Dec 02, 2004 6.093 6.140 5.869 6.028 70,085 -0.16(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.