Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.200	1.202	1.191	1.202	10,272,032	+0.01(+1.10%)
Feb 26, 2004	1.185	1.194	1.181	1.189	8,618,853	-0.01(-0.74%)
Feb 25, 2004	1.178	1.200	1.178	1.198	11,282,885	+0.04(+3.29%)
Feb 24, 2004	1.179	1.179	1.159	1.160	6,074,202	-0.02(-2.08%)
Feb 23, 2004	1.160	1.200	1.160	1.184	10,612,011	+0.01(+1.25%)
Feb 20, 2004	1.117	1.172	1.107	1.170	35,543,360	+0.00(+0.03%)
Feb 19, 2004	1.178	1.190	1.160	1.169	26,335,384	-0.04(-2.94%)
Feb 18, 2004	1.235	1.241	1.203	1.205	17,248,086	-0.03(-2.31%)
Feb 17, 2004	1.229	1.240	1.215	1.233	19,337,270	-0.01(-0.78%)
Feb 13, 2004	1.282	1.285	1.235	1.243	14,528,256	-0.02(-1.92%)
Feb 12, 2004	1.263	1.283	1.248	1.267	15,291,262	+0.01(+0.83%)
Feb 11, 2004	1.211	1.262	1.211	1.257	19,766,784	+0.05(+4.28%)
Feb 10, 2004	1.189	1.211	1.183	1.205	13,750,976	+0.03(+2.12%)
Feb 09, 2004	1.175	1.189	1.174	1.180	10,709,333	+0.02(+1.76%)
Feb 06, 2004	1.114	1.171	1.114	1.160	15,158,904	+0.03(+2.80%)
Feb 05, 2004	1.147	1.154	1.119	1.128	13,479,772	-0.02(-2.04%)
Feb 04, 2004	1.179	1.183	1.137	1.152	24,375,964	-0.02(-1.52%)
Feb 03, 2004	1.151	1.169	1.141	1.169	14,157,134	+0.01(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.